| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:27 PM | 27.630 | 0 |
| 2024-07-25 | 7:46:02 PM | 27.630 | 0 |
| 2024-07-25 | 5:46:20 PM | 27.590 | 0 |
| 2024-07-25 | 3:46:57 PM | 27.580 | 0 |
| 2024-07-25 | 1:46:45 PM | 27.410 | 0 |
| 2024-07-25 | 11:46:53 AM | 27.410 | 0 |
| 2024-07-25 | 9:47:05 AM | 27.410 | 0 |
| 2024-07-25 | 9:00:33 AM | 27.620 | 0 |
| 2024-07-24 | 9:46:00 PM | 27.620 | 0 |
| 2024-07-24 | 7:45:32 PM | 27.620 | 0 |
| 2024-07-24 | 5:47:04 PM | 28.000 | 0 |
| 2024-07-24 | 3:46:48 PM | 28.000 | 0 |
| 2024-07-24 | 1:45:46 PM | 27.890 | 0 |