| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:45:45 PM | 26.050 | 0 |
| 2024-08-29 | 7:46:12 PM | 26.050 | 0 |
| 2024-08-29 | 5:46:21 PM | 26.050 | 0 |
| 2024-08-29 | 3:47:12 PM | 26.020 | 0 |
| 2024-08-29 | 1:46:05 PM | 25.930 | 0 |
| 2024-08-29 | 11:45:01 AM | 26.100 | 0 |
| 2024-08-29 | 9:45:15 AM | 26.100 | 0 |
| 2024-08-29 | 9:00:49 AM | 25.590 | 0 |
| 2024-08-28 | 9:47:12 PM | 25.760 | 0 |
| 2024-08-28 | 7:46:11 PM | 25.760 | 0 |
| 2024-08-28 | 5:45:35 PM | 25.760 | 0 |
| 2024-08-28 | 1:46:34 PM | 25.780 | 0 |
| 2024-08-28 | 11:47:00 AM | 25.840 | 0 |