| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:45:22 PM | 16.870 | 0 |
| 2024-10-15 | 3:45:32 PM | 16.900 | 0 |
| 2024-10-15 | 1:46:10 PM | 16.900 | 0 |
| 2024-10-15 | 11:45:38 AM | 16.890 | 0 |
| 2024-10-15 | 9:45:16 AM | 16.900 | 0 |
| 2024-10-15 | 9:01:11 AM | 16.800 | 0 |
| 2024-10-14 | 9:46:47 PM | 16.860 | 0 |
| 2024-10-14 | 7:47:01 PM | 16.860 | 0 |
| 2024-10-14 | 5:46:50 PM | 16.870 | 0 |
| 2024-10-14 | 3:46:56 PM | 16.890 | 0 |
| 2024-10-14 | 1:47:11 PM | 16.890 | 0 |
| 2024-10-14 | 11:46:58 AM | 16.890 | 0 |
| 2024-10-14 | 9:47:04 AM | 16.890 | 0 |