| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:24 AM | 16.650 | 0 |
| 2024-08-01 | 9:45:59 AM | 16.650 | 0 |
| 2024-08-01 | 9:01:26 AM | 16.590 | 0 |
| 2024-07-31 | 9:46:19 PM | 16.630 | 0 |
| 2024-07-31 | 7:46:26 PM | 16.630 | 0 |
| 2024-07-31 | 5:45:48 PM | 16.630 | 0 |
| 2024-07-31 | 3:47:12 PM | 16.630 | 0 |
| 2024-07-31 | 1:47:18 PM | 16.630 | 0 |
| 2024-07-31 | 11:47:18 AM | 16.630 | 0 |
| 2024-07-31 | 9:47:09 AM | 16.610 | 0 |
| 2024-07-31 | 9:01:08 AM | 16.560 | 0 |
| 2024-07-30 | 9:47:07 PM | 16.650 | 0 |
| 2024-07-30 | 7:45:57 PM | 16.650 | 0 |