| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:01:30 AM | 21.270 | 0 |
| 2024-07-01 | 9:45:05 PM | 21.520 | 0 |
| 2024-07-01 | 7:46:38 PM | 21.480 | 0 |
| 2024-07-01 | 5:46:54 PM | 21.480 | 0 |
| 2024-07-01 | 3:45:54 PM | 22.540 | 0 |
| 2024-07-01 | 1:46:53 PM | 22.120 | 0 |
| 2024-07-01 | 11:46:02 AM | 22.060 | 0 |
| 2024-07-01 | 9:46:36 AM | 22.600 | 0 |
| 2024-07-01 | 9:03:00 AM | 22.600 | 0 |
| 2024-06-28 | 9:46:03 PM | 21.700 | 0 |
| 2024-06-28 | 7:46:07 PM | 21.700 | 0 |