| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:45:49 AM | 22.500 | 0 |
| 2024-07-23 | 9:45:41 AM | 23.050 | 0 |
| 2024-07-23 | 9:01:45 AM | 23.050 | 0 |
| 2024-07-22 | 9:45:31 PM | 23.050 | 0 |
| 2024-07-22 | 7:45:03 PM | 23.050 | 0 |
| 2024-07-22 | 5:45:16 PM | 23.050 | 0 |
| 2024-07-22 | 3:45:03 PM | 23.050 | 0 |
| 2024-07-22 | 1:46:51 PM | 23.560 | 0 |
| 2024-07-22 | 11:46:49 AM | 21.800 | 0 |
| 2024-07-22 | 9:45:47 AM | 21.800 | 0 |
| 2024-07-22 | 9:02:13 AM | 22.210 | 0 |
| 2024-07-19 | 9:46:47 PM | 22.290 | 0 |
| 2024-07-19 | 7:46:42 PM | 22.290 | 0 |