| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:34 AM | 90.250 | 0 |
| 2024-07-16 | 9:02:06 AM | 90.800 | 0 |
| 2024-07-15 | 9:45:00 PM | 90.990 | 0 |
| 2024-07-15 | 7:45:11 PM | 90.990 | 0 |
| 2024-07-15 | 5:45:05 PM | 90.990 | 0 |
| 2024-07-15 | 3:45:28 PM | 90.990 | 0 |
| 2024-07-15 | 1:45:04 PM | 91.310 | 0 |
| 2024-07-15 | 11:47:13 AM | 91.150 | 0 |
| 2024-07-15 | 9:47:14 AM | 91.000 | 0 |
| 2024-07-15 | 9:01:31 AM | 91.540 | 0 |
| 2024-07-12 | 9:46:05 PM | 91.540 | 0 |