| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:57 AM | 88.690 | 0 |
| 2024-09-27 | 9:01:25 AM | 89.060 | 0 |
| 2024-09-26 | 9:46:18 PM | 88.590 | 0 |
| 2024-09-26 | 7:46:05 PM | 88.590 | 0 |
| 2024-09-26 | 5:46:03 PM | 88.750 | 0 |
| 2024-09-26 | 3:45:55 PM | 88.810 | 0 |
| 2024-09-26 | 1:45:59 PM | 88.450 | 0 |
| 2024-09-26 | 11:45:14 AM | 88.390 | 0 |
| 2024-09-26 | 9:45:06 AM | 86.420 | 0 |
| 2024-09-26 | 9:03:23 AM | 85.840 | 0 |
| 2024-09-25 | 9:45:00 PM | 84.360 | 0 |
| 2024-09-25 | 7:45:32 PM | 84.300 | 0 |
| 2024-09-25 | 5:46:04 PM | 84.180 | 0 |