| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:38:28 PM | 4.83 | 0 |
| 2024-07-29 | 8:38:40 PM | 4.64 | 0 |
| 2024-07-29 | 7:38:31 PM | 4.62 | 0 |
| 2024-07-29 | 6:38:14 PM | 4.62 | 0 |
| 2024-07-29 | 5:37:57 PM | 4.59 | 0 |
| 2024-07-29 | 4:38:11 PM | 4.49 | 0 |
| 2024-07-29 | 3:42:15 PM | 4.77 | 0 |
| 2024-07-29 | 2:38:05 PM | 5.10 | 0 |
| 2024-07-29 | 1:38:14 PM | 5.08 | 0 |
| 2024-07-29 | 11:35:32 AM | 5.05 | 0 |
| 2024-07-29 | 8:26:49 AM | 5.05 | 0 |
| 2024-07-26 | 9:38:05 PM | 5.00 | 0 |
| 2024-07-26 | 8:38:13 PM | 5.02 | 0 |