| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:19 PM | 4.74 | 0 |
| 2024-09-06 | 8:37:52 PM | 4.78 | 0 |
| 2024-09-06 | 7:37:46 PM | 4.76 | 0 |
| 2024-09-06 | 6:37:39 PM | 4.72 | 0 |
| 2024-09-06 | 5:37:55 PM | 4.67 | 0 |
| 2024-09-06 | 4:38:01 PM | 4.80 | 0 |
| 2024-09-06 | 3:42:22 PM | 5.09 | 0 |
| 2024-09-06 | 2:38:34 PM | 5.03 | 0 |
| 2024-09-06 | 1:39:10 PM | 4.98 | 0 |
| 2024-09-06 | 11:35:48 AM | 4.98 | 0 |
| 2024-09-06 | 8:26:22 AM | 5.06 | 0 |
| 2024-09-05 | 9:37:57 PM | 5.06 | 0 |
| 2024-09-05 | 8:38:03 PM | 4.99 | 0 |