| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:48 PM | 4.45 | 0 |
| 2024-11-12 | 2:39:04 PM | 4.47 | 0 |
| 2024-11-12 | 1:39:49 PM | 4.45 | 0 |
| 2024-11-12 | 11:37:22 AM | 4.49 | 0 |
| 2024-11-12 | 8:31:30 AM | 4.47 | 0 |
| 2024-11-11 | 9:37:59 PM | 4.41 | 0 |
| 2024-11-11 | 8:38:03 PM | 4.45 | 0 |
| 2024-11-11 | 7:38:05 PM | 4.40 | 0 |
| 2024-11-11 | 6:37:38 PM | 4.34 | 0 |
| 2024-11-11 | 5:37:40 PM | 4.32 | 0 |
| 2024-11-11 | 4:38:02 PM | 4.36 | 0 |
| 2024-11-11 | 3:37:40 PM | 4.39 | 0 |
| 2024-11-11 | 2:37:56 PM | 4.37 | 0 |