| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:31 PM | 4.45 | 0 |
| 2024-07-29 | 6:38:14 PM | 4.62 | 0 |
| 2024-07-29 | 5:37:57 PM | 4.42 | 0 |
| 2024-07-29 | 4:38:11 PM | 4.61 | 0 |
| 2024-07-29 | 3:42:15 PM | 4.77 | 0 |
| 2024-07-29 | 2:38:05 PM | 5.31 | 0 |
| 2024-07-29 | 1:38:14 PM | 5.27 | 0 |
| 2024-07-29 | 11:35:32 AM | 5.11 | 0 |
| 2024-07-29 | 8:26:48 AM | 5.09 | 0 |
| 2024-07-26 | 9:38:00 PM | 5.01 | 0 |
| 2024-07-26 | 8:38:07 PM | 5.04 | 0 |
| 2024-07-26 | 7:38:05 PM | 5.11 | 0 |
| 2024-07-26 | 6:37:54 PM | 5.08 | 0 |