| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:38:04 PM | 8.50 | 0 |
| 2024-11-12 | 4:38:11 PM | 8.57 | 0 |
| 2024-11-12 | 3:45:49 PM | 8.91 | 0 |
| 2024-11-12 | 2:39:03 PM | 8.76 | 0 |
| 2024-11-12 | 1:39:49 PM | 8.76 | 0 |
| 2024-11-12 | 11:37:02 AM | 8.78 | 0 |
| 2024-11-12 | 8:27:16 AM | 8.76 | 0 |
| 2024-11-11 | 9:38:06 PM | 8.76 | 0 |
| 2024-11-11 | 8:38:08 PM | 8.77 | 0 |
| 2024-11-11 | 7:38:11 PM | 8.72 | 0 |
| 2024-11-11 | 6:37:42 PM | 8.77 | 0 |
| 2024-11-11 | 5:37:48 PM | 8.87 | 0 |
| 2024-11-11 | 4:38:12 PM | 8.93 | 0 |