| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:17:02 PM | 7.69 | 0 |
| 2024-11-14 | 5:16:29 PM | 7.70 | 0 |
| 2024-11-14 | 4:20:06 PM | 7.66 | 0 |
| 2024-11-14 | 3:11:41 PM | 7.79 | 0 |
| 2024-11-14 | 2:19:53 PM | 7.80 | 0 |
| 2024-11-14 | 1:14:40 PM | 7.87 | 0 |
| 2024-11-14 | 12:16:20 PM | 7.86 | 0 |
| 2024-11-14 | 11:14:14 AM | 7.94 | 0 |
| 2024-11-14 | 9:30:28 AM | 7.69 | 0 |
| 2024-11-13 | 6:16:41 PM | 7.55 | 0 |
| 2024-11-13 | 5:16:19 PM | 7.60 | 0 |
| 2024-11-13 | 4:20:44 PM | 7.47 | 0 |
| 2024-11-13 | 3:09:50 PM | 7.59 | 0 |