| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:49:29 PM | 5.14 | 0 |
| 2024-11-04 | 4:47:23 PM | 5.21 | 0 |
| 2024-11-04 | 3:52:18 PM | 5.44 | 0 |
| 2024-11-04 | 2:49:45 PM | 5.46 | 0 |
| 2024-11-04 | 1:49:33 PM | 5.47 | 0 |
| 2024-11-04 | 1:01:28 PM | 5.49 | 0 |
| 2024-11-04 | 11:47:45 AM | 5.41 | 0 |
| 2024-11-04 | 11:09:32 AM | 5.42 | 0 |
| 2024-11-04 | 8:59:37 AM | 5.34 | 0 |