| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 21:43:48 | 3,27 | 0 |
| 24.07.2024 | 20:44:01 | 3,37 | 0 |
| 24.07.2024 | 19:44:12 | 3,39 | 0 |
| 24.07.2024 | 18:44:00 | 3,38 | 0 |
| 24.07.2024 | 17:45:50 | 3,33 | 0 |
| 24.07.2024 | 16:46:30 | 3,37 | 0 |
| 24.07.2024 | 15:50:41 | 3,36 | 0 |
| 24.07.2024 | 14:48:04 | 3,26 | 0 |
| 24.07.2024 | 13:48:28 | 3,25 | 0 |
| 24.07.2024 | 11:43:50 | 3,21 | 0 |
| 24.07.2024 | 08:57:56 | 3,21 | 0 |
| 23.07.2024 | 21:37:19 | 3,32 | 0 |
| 23.07.2024 | 20:37:26 | 3,31 | 0 |