| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:58:59 PM | 3.54 | 0 |
| 2024-08-15 | 11:54:28 AM | 3.54 | 0 |
| 2024-08-15 | 9:59:45 AM | 3.54 | 0 |
| 2024-08-14 | 9:47:46 PM | 3.64 | 0 |
| 2024-08-14 | 8:46:33 PM | 3.61 | 0 |
| 2024-08-14 | 7:47:08 PM | 3.60 | 0 |
| 2024-08-14 | 6:46:55 PM | 3.60 | 0 |
| 2024-08-14 | 5:56:27 PM | 3.58 | 0 |
| 2024-08-14 | 4:56:51 PM | 3.66 | 0 |
| 2024-08-14 | 3:52:58 PM | 3.64 | 0 |
| 2024-08-14 | 2:38:44 PM | 3.62 | 0 |
| 2024-08-14 | 11:56:31 AM | 3.65 | 0 |
| 2024-08-14 | 9:55:15 AM | 3.64 | 0 |