| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:59:50 PM | 0.50 | - |
| 2024-07-22 | 6:56:50 PM | 0.50 | - |
| 2024-07-22 | 6:53:50 PM | 0.50 | - |
| 2024-07-22 | 6:50:50 PM | 0.50 | - |
| 2024-07-22 | 6:47:49 PM | 0.50 | - |
| 2024-07-22 | 6:44:49 PM | 0.50 | - |
| 2024-07-22 | 6:41:49 PM | 0.50 | - |
| 2024-07-22 | 6:38:49 PM | 0.50 | - |
| 2024-07-22 | 6:35:48 PM | 0.50 | - |
| 2024-07-22 | 6:32:48 PM | 0.50 | - |
| 2024-07-22 | 6:29:48 PM | 0.50 | - |
| 2024-07-22 | 6:26:47 PM | 0.50 | - |
| 2024-07-22 | 6:23:47 PM | 0.50 | - |