| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:23:34 PM | 0.52 | - |
| 2024-10-02 | 4:23:29 PM | 0.51 | - |
| 2024-10-02 | 4:21:21 PM | 0.52 | - |
| 2024-10-02 | 4:20:15 PM | 0.53 | - |
| 2024-10-02 | 4:18:04 PM | 0.52 | - |
| 2024-10-02 | 4:15:04 PM | 0.52 | - |
| 2024-10-02 | 4:12:04 PM | 0.52 | - |
| 2024-10-02 | 4:09:03 PM | 0.52 | - |
| 2024-10-02 | 4:06:03 PM | 0.52 | - |
| 2024-10-02 | 4:03:03 PM | 0.52 | - |
| 2024-10-02 | 4:00:47 PM | 0.51 | - |
| 2024-10-02 | 3:59:09 PM | 0.50 | - |
| 2024-10-02 | 3:57:52 PM | 0.51 | - |