| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:29:20 PM | 1.750 | - |
| 2024-09-04 | 3:27:24 PM | 1.750 | - |
| 2024-09-04 | 1:26:31 PM | 1.750 | - |
| 2024-09-04 | 1:25:56 PM | 1.740 | - |
| 2024-09-04 | 1:25:39 PM | 1.750 | - |
| 2024-09-04 | 1:18:48 PM | 1.740 | - |
| 2024-09-04 | 1:17:28 PM | 1.750 | - |
| 2024-09-04 | 1:13:01 PM | 1.740 | - |
| 2024-09-04 | 1:02:16 PM | 1.750 | - |
| 2024-09-04 | 11:44:45 AM | 1.750 | - |
| 2024-09-04 | 11:44:40 AM | 1.760 | - |
| 2024-09-04 | 11:28:07 AM | 1.750 | - |
| 2024-09-04 | 11:22:23 AM | 1.760 | - |