| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:05:13 AM | 1.760 | - |
| 2024-09-04 | 9:03:02 AM | 1.760 | - |
| 2024-09-03 | 6:25:37 PM | 1.760 | - |
| 2024-09-03 | 5:36:01 PM | 1.750 | - |
| 2024-09-03 | 5:29:22 PM | 1.750 | - |
| 2024-09-03 | 5:29:05 PM | 1.760 | - |
| 2024-09-03 | 5:28:47 PM | 1.750 | - |
| 2024-09-03 | 5:27:52 PM | 1.760 | - |
| 2024-09-03 | 4:53:22 PM | 1.760 | - |
| 2024-09-03 | 4:53:06 PM | 1.750 | - |
| 2024-09-03 | 4:47:34 PM | 1.760 | - |
| 2024-09-03 | 4:46:28 PM | 1.760 | - |
| 2024-09-03 | 4:43:35 PM | 1.750 | - |