| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:50:02 PM | 7.050 | - |
| 2024-07-30 | 3:49:46 PM | 7.070 | - |
| 2024-07-30 | 3:49:27 PM | 7.070 | - |
| 2024-07-30 | 3:48:57 PM | 7.050 | - |
| 2024-07-30 | 3:48:43 PM | 7.050 | - |
| 2024-07-30 | 3:48:27 PM | 7.040 | - |
| 2024-07-30 | 3:48:14 PM | 7.050 | - |
| 2024-07-30 | 3:47:31 PM | 7.070 | - |
| 2024-07-30 | 3:47:22 PM | 7.070 | - |
| 2024-07-30 | 3:46:32 PM | 7.090 | - |
| 2024-07-30 | 3:45:59 PM | 7.070 | - |
| 2024-07-30 | 3:45:48 PM | 7.060 | - |
| 2024-07-30 | 3:45:02 PM | 7.070 | - |