| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:44:07 AM | 7.130 | - |
| 2024-07-30 | 8:43:00 AM | 7.130 | - |
| 2024-07-30 | 8:42:18 AM | 7.130 | - |
| 2024-07-30 | 8:41:41 AM | 7.130 | - |
| 2024-07-30 | 8:41:01 AM | 7.130 | - |
| 2024-07-30 | 8:40:03 AM | 7.130 | - |
| 2024-07-30 | 8:39:32 AM | 7.130 | - |
| 2024-07-30 | 8:39:27 AM | 7.130 | - |
| 2024-07-30 | 8:39:03 AM | 7.130 | - |
| 2024-07-30 | 8:38:16 AM | 7.130 | - |
| 2024-07-30 | 8:38:13 AM | 7.130 | - |
| 2024-07-30 | 8:38:04 AM | 7.130 | - |