| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:52:37 | 9,230 | - |
| 05.07.2024 | 21:51:17 | 9,240 | - |
| 05.07.2024 | 21:50:57 | 9,250 | - |
| 05.07.2024 | 21:50:39 | 9,250 | - |
| 05.07.2024 | 21:50:24 | 9,260 | - |
| 05.07.2024 | 21:50:14 | 9,250 | - |
| 05.07.2024 | 21:50:04 | 9,260 | - |
| 05.07.2024 | 21:49:53 | 9,250 | - |
| 05.07.2024 | 21:49:43 | 9,250 | - |
| 05.07.2024 | 21:49:38 | 9,240 | - |
| 05.07.2024 | 21:49:33 | 9,250 | - |
| 05.07.2024 | 21:49:23 | 9,250 | - |
| 05.07.2024 | 21:48:10 | 9,240 | - |