| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:50:29 PM | 9.230 | - |
| 2024-07-05 | 12:45:10 PM | 9.240 | - |
| 2024-07-05 | 12:43:32 PM | 9.230 | - |
| 2024-07-05 | 12:43:27 PM | 9.240 | - |
| 2024-07-05 | 12:43:21 PM | 9.230 | - |
| 2024-07-05 | 12:43:16 PM | 9.240 | - |
| 2024-07-05 | 12:42:44 PM | 9.230 | - |
| 2024-07-05 | 12:42:37 PM | 9.240 | - |
| 2024-07-05 | 12:42:16 PM | 9.230 | - |
| 2024-07-05 | 12:42:09 PM | 9.240 | - |
| 2024-07-05 | 12:42:02 PM | 9.230 | - |
| 2024-07-05 | 12:41:48 PM | 9.240 | - |