| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:55:31 AM | 8.210 | - |
| 2024-07-16 | 8:55:25 AM | 8.220 | - |
| 2024-07-16 | 8:55:20 AM | 8.210 | - |
| 2024-07-16 | 8:53:44 AM | 8.210 | - |
| 2024-07-16 | 8:53:17 AM | 8.210 | - |
| 2024-07-16 | 8:53:12 AM | 8.210 | - |
| 2024-07-16 | 8:52:17 AM | 8.210 | - |
| 2024-07-16 | 8:52:08 AM | 8.210 | - |
| 2024-07-16 | 8:51:58 AM | 8.210 | - |
| 2024-07-16 | 8:51:48 AM | 8.210 | - |
| 2024-07-16 | 8:51:42 AM | 8.210 | - |
| 2024-07-16 | 8:51:34 AM | 8.210 | - |
| 2024-07-16 | 8:51:28 AM | 8.210 | - |