| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:52:01 PM | 4.850 | - |
| 2024-09-17 | 1:49:14 PM | 4.840 | - |
| 2024-09-17 | 1:37:14 PM | 4.850 | - |
| 2024-09-17 | 1:36:32 PM | 4.860 | - |
| 2024-09-17 | 1:36:21 PM | 4.860 | - |
| 2024-09-17 | 1:30:57 PM | 4.850 | - |
| 2024-09-17 | 1:27:39 PM | 4.860 | - |
| 2024-09-17 | 1:27:29 PM | 4.850 | - |
| 2024-09-17 | 1:27:20 PM | 4.860 | - |
| 2024-09-17 | 1:26:33 PM | 4.850 | - |
| 2024-09-17 | 1:26:16 PM | 4.860 | - |
| 2024-09-17 | 1:25:39 PM | 4.850 | - |
| 2024-09-17 | 1:25:34 PM | 4.860 | - |