| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:21 PM | 8.230 | - |
| 2024-07-05 | 9:47:49 PM | 8.220 | - |
| 2024-07-05 | 9:47:39 PM | 8.230 | - |
| 2024-07-05 | 9:47:32 PM | 8.220 | - |
| 2024-07-05 | 9:47:27 PM | 8.220 | - |
| 2024-07-05 | 9:44:40 PM | 8.220 | - |
| 2024-07-05 | 9:42:56 PM | 8.220 | - |
| 2024-07-05 | 9:42:13 PM | 8.230 | - |
| 2024-07-05 | 9:40:10 PM | 8.230 | - |
| 2024-07-05 | 9:40:05 PM | 8.230 | - |
| 2024-07-05 | 9:38:12 PM | 8.230 | - |
| 2024-07-05 | 9:38:03 PM | 8.230 | - |
| 2024-07-05 | 9:37:58 PM | 8.230 | - |