| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:39:03 AM | 6.810 | - |
| 2024-07-30 | 8:38:17 AM | 6.800 | - |
| 2024-07-30 | 8:38:12 AM | 6.810 | - |
| 2024-07-30 | 8:38:05 AM | 6.800 | - |
| 2024-07-30 | 8:37:38 AM | 6.810 | - |
| 2024-07-30 | 8:37:32 AM | 6.800 | - |
| 2024-07-30 | 8:37:10 AM | 6.810 | - |
| 2024-07-30 | 8:37:03 AM | 6.800 | - |
| 2024-07-30 | 8:36:08 AM | 6.810 | - |
| 2024-07-30 | 8:36:02 AM | 6.800 | - |
| 2024-07-30 | 8:35:40 AM | 6.810 | - |
| 2024-07-30 | 8:35:35 AM | 6.800 | - |