| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:51:55 PM | 7.760 | 0 |
| 2024-08-13 | 12:59:27 PM | 7.770 | 0 |
| 2024-08-13 | 12:15:56 PM | 7.760 | 0 |
| 2024-08-13 | 12:07:34 PM | 7.770 | 0 |
| 2024-08-13 | 11:15:42 AM | 7.760 | 0 |
| 2024-08-13 | 10:22:03 AM | 7.760 | 0 |
| 2024-08-13 | 9:24:26 AM | 7.740 | 0 |
| 2024-08-13 | 8:49:26 AM | 7.740 | 0 |
| 2024-08-12 | 7:27:51 PM | 7.720 | 0 |
| 2024-08-12 | 7:03:53 PM | 7.760 | 0 |
| 2024-08-12 | 6:07:59 PM | 7.720 | 0 |
| 2024-08-12 | 5:21:54 PM | 7.690 | 0 |
| 2024-08-12 | 4:34:03 PM | 7.750 | 0 |