| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:18:03 AM | 7.250 | 0 |
| 2024-08-15 | 8:34:54 AM | 7.430 | 0 |
| 2024-08-14 | 12:24:57 PM | 7.580 | 0 |
| 2024-08-13 | 7:37:53 PM | 7.680 | 0 |
| 2024-08-13 | 7:11:45 PM | 7.630 | 0 |
| 2024-08-13 | 6:14:48 PM | 7.710 | 0 |
| 2024-08-13 | 5:21:30 PM | 7.690 | 0 |
| 2024-08-13 | 4:33:28 PM | 7.760 | 0 |
| 2024-08-13 | 4:31:58 PM | 7.760 | 0 |
| 2024-08-13 | 4:28:24 PM | 7.750 | 0 |
| 2024-08-13 | 3:57:48 PM | 7.670 | 0 |
| 2024-08-13 | 3:57:21 PM | 7.670 | 0 |
| 2024-08-13 | 2:50:20 PM | 7.710 | 0 |