| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:49:27 PM | 0.360 | 0 |
| 2024-09-03 | 8:48:39 PM | 0.340 | 0 |
| 2024-09-03 | 7:42:05 PM | 0.330 | 0 |
| 2024-09-03 | 6:40:56 PM | 0.340 | 0 |
| 2024-09-03 | 5:38:44 PM | 0.350 | 0 |
| 2024-09-03 | 4:33:06 PM | 0.340 | 0 |
| 2024-09-03 | 3:42:51 PM | 0.360 | 0 |
| 2024-09-03 | 3:23:22 PM | 0.330 | 0 |
| 2024-09-03 | 2:19:31 PM | 0.320 | 0 |
| 2024-09-03 | 1:11:32 PM | 0.320 | 0 |
| 2024-09-03 | 12:02:06 PM | 0.320 | 0 |
| 2024-09-03 | 10:50:08 AM | 0.330 | 0 |
| 2024-09-03 | 9:51:37 AM | 0.310 | 0 |