| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 20:01:46 | 284.010 | 0 |
| 08.10.2024 | 18:51:08 | 284.270 | 0 |
| 08.10.2024 | 17:49:48 | 284.340 | 0 |
| 08.10.2024 | 16:46:17 | 284.760 | 0 |
| 08.10.2024 | 15:37:29 | 282.060 | 0 |
| 08.10.2024 | 14:27:30 | 282.410 | 0 |
| 08.10.2024 | 13:15:43 | 283.350 | 0 |
| 08.10.2024 | 12:07:40 | 282.810 | 0 |
| 08.10.2024 | 10:53:31 | 278.690 | 0 |
| 08.10.2024 | 09:52:20 | 277.880 | 0 |
| 08.10.2024 | 09:49:23 | 278.180 | 0 |
| 08.10.2024 | 08:50:33 | 282.070 | 0 |
| 07.10.2024 | 21:47:56 | 283.710 | 0 |