| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 21:46:42 | 288.730 | 0 |
| 13/11/2024 | 21:29:38 | 288.470 | 0 |
| 13/11/2024 | 20:15:22 | 288.650 | 0 |
| 13/11/2024 | 19:03:28 | 288.670 | 0 |
| 13/11/2024 | 17:55:10 | 288.220 | 0 |
| 13/11/2024 | 16:52:28 | 288.200 | 0 |
| 13/11/2024 | 16:12:18 | 288.600 | 0 |
| 13/11/2024 | 15:40:52 | 289.800 | 0 |
| 13/11/2024 | 14:26:04 | 287.420 | 0 |
| 13/11/2024 | 13:21:40 | 290.070 | 0 |
| 13/11/2024 | 12:16:57 | 287.870 | 0 |
| 13/11/2024 | 12:08:32 | 289.030 | 0 |
| 13/11/2024 | 11:05:40 | 293.000 | 0 |