| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:07:43 AM | 5.320 | 0 |
| 2024-08-02 | 9:59:05 AM | 5.360 | 0 |
| 2024-08-02 | 9:45:54 AM | 5.390 | 0 |
| 2024-08-02 | 8:58:19 AM | 5.450 | 0 |
| 2024-08-02 | 8:53:00 AM | 5.450 | 0 |
| 2024-08-01 | 9:51:21 PM | 5.470 | 0 |
| 2024-08-01 | 9:13:32 PM | 5.450 | 0 |
| 2024-08-01 | 8:09:05 PM | 5.460 | 0 |
| 2024-08-01 | 6:56:36 PM | 5.490 | 0 |
| 2024-08-01 | 5:51:27 PM | 5.500 | 0 |
| 2024-08-01 | 4:43:57 PM | 5.580 | 0 |
| 2024-08-01 | 3:28:56 PM | 5.660 | 0 |
| 2024-08-01 | 2:15:53 PM | 5.630 | 0 |