| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:17:23 PM | 10.220 | 0 |
| 2024-11-12 | 5:01:37 PM | 10.380 | 0 |
| 2024-11-12 | 4:04:58 PM | 10.440 | 0 |
| 2024-11-12 | 3:54:26 PM | 10.400 | 0 |
| 2024-11-12 | 2:39:37 PM | 10.440 | 0 |
| 2024-11-12 | 1:25:31 PM | 10.410 | 0 |
| 2024-11-12 | 12:16:15 PM | 10.380 | 0 |
| 2024-11-12 | 11:00:29 AM | 10.410 | 0 |
| 2024-11-12 | 9:59:23 AM | 10.390 | 0 |
| 2024-11-12 | 9:39:12 AM | 10.290 | 0 |
| 2024-11-12 | 9:31:13 AM | 10.310 | 0 |
| 2024-11-12 | 9:23:23 AM | 10.360 | 0 |
| 2024-11-12 | 8:45:35 AM | 10.140 | 0 |