| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:43:59 PM | 102.650 | 0 |
| 2024-07-16 | 9:07:06 PM | 102.580 | 0 |
| 2024-07-16 | 8:02:17 PM | 102.430 | 0 |
| 2024-07-16 | 6:53:46 PM | 102.360 | 0 |
| 2024-07-16 | 5:51:14 PM | 102.420 | 0 |
| 2024-07-16 | 4:48:41 PM | 103.050 | 0 |
| 2024-07-16 | 3:33:34 PM | 102.070 | 0 |
| 2024-07-16 | 2:31:13 PM | 102.610 | 0 |
| 2024-07-16 | 1:24:44 PM | 102.750 | 0 |
| 2024-07-16 | 12:10:52 PM | 103.750 | 0 |
| 2024-07-16 | 10:58:14 AM | 103.540 | 0 |
| 2024-07-16 | 9:49:27 AM | 103.000 | 0 |
| 2024-07-16 | 9:47:29 AM | 102.950 | 0 |