| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:16 PM | 103.230 | 0 |
| 2024-07-17 | 8:31:07 PM | 103.290 | 0 |
| 2024-07-17 | 7:26:47 PM | 103.240 | 0 |
| 2024-07-17 | 6:09:52 PM | 103.030 | 0 |
| 2024-07-17 | 5:01:13 PM | 103.480 | 0 |
| 2024-07-17 | 4:28:28 PM | 103.210 | 0 |
| 2024-07-17 | 3:48:35 PM | 103.210 | 0 |
| 2024-07-17 | 2:38:36 PM | 102.890 | 0 |
| 2024-07-17 | 1:53:06 PM | 101.950 | 0 |
| 2024-07-17 | 1:27:49 PM | 101.690 | 0 |
| 2024-07-17 | 12:18:33 PM | 102.220 | 0 |
| 2024-07-17 | 11:14:34 AM | 101.920 | 0 |
| 2024-07-17 | 10:41:30 AM | 101.900 | 0 |