| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:53:00 AM | 0.430 | 0 |
| 2024-07-15 | 9:19:04 AM | 0.450 | 0 |
| 2024-07-15 | 8:46:42 AM | 0.440 | 0 |
| 2024-07-12 | 9:35:29 PM | 0.450 | 0 |
| 2024-07-12 | 9:05:37 PM | 0.450 | 0 |
| 2024-07-12 | 8:02:51 PM | 0.460 | 0 |
| 2024-07-12 | 6:54:12 PM | 0.450 | 0 |
| 2024-07-12 | 5:51:45 PM | 0.460 | 0 |
| 2024-07-12 | 4:46:52 PM | 0.460 | 0 |
| 2024-07-12 | 3:35:23 PM | 0.410 | 0 |
| 2024-07-12 | 2:26:58 PM | 0.400 | 0 |
| 2024-07-12 | 1:14:09 PM | 0.400 | 0 |
| 2024-07-12 | 12:04:49 PM | 0.400 | 0 |