| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:52:45 AM | 0.200 | 0 |
| 2024-08-02 | 9:50:09 AM | 0.190 | 0 |
| 2024-08-02 | 9:45:23 AM | 0.190 | 0 |
| 2024-08-02 | 8:58:11 AM | 0.200 | 0 |
| 2024-08-01 | 9:41:03 PM | 0.210 | 0 |
| 2024-08-01 | 8:59:43 PM | 0.210 | 0 |
| 2024-08-01 | 7:56:37 PM | 0.210 | 0 |
| 2024-08-01 | 6:47:08 PM | 0.220 | 0 |
| 2024-08-01 | 5:35:42 PM | 0.210 | 0 |
| 2024-08-01 | 4:25:33 PM | 0.220 | 0 |
| 2024-08-01 | 3:22:49 PM | 0.230 | 0 |
| 2024-08-01 | 2:08:43 PM | 0.240 | 0 |
| 2024-08-01 | 12:52:30 PM | 0.240 | 0 |