| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:16:41 PM | 99.400 | 0 |
| 2024-07-26 | 11:36:20 AM | 99.390 | 0 |
| 2024-07-26 | 11:16:11 AM | 99.460 | 0 |
| 2024-07-26 | 10:12:30 AM | 99.610 | 0 |
| 2024-07-26 | 9:59:28 AM | 99.380 | 0 |
| 2024-07-26 | 8:45:13 AM | 99.130 | 0 |
| 2024-07-25 | 9:48:22 PM | 98.950 | 0 |
| 2024-07-25 | 8:19:53 PM | 99.070 | 0 |
| 2024-07-25 | 7:15:33 PM | 99.110 | 0 |
| 2024-07-25 | 6:04:56 PM | 99.060 | 0 |
| 2024-07-25 | 4:53:23 PM | 98.890 | 0 |
| 2024-07-25 | 3:41:35 PM | 98.800 | 0 |
| 2024-07-25 | 2:36:40 PM | 98.200 | 0 |