| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:52:04 AM | 99.460 | 0 |
| 2024-07-29 | 8:18:04 AM | 99.400 | 0 |
| 2024-07-26 | 9:43:29 PM | 99.010 | 0 |
| 2024-07-26 | 8:34:51 PM | 99.090 | 0 |
| 2024-07-26 | 7:19:16 PM | 99.110 | 0 |
| 2024-07-26 | 6:18:43 PM | 99.030 | 0 |
| 2024-07-26 | 5:07:27 PM | 99.100 | 0 |
| 2024-07-26 | 3:50:53 PM | 99.180 | 0 |
| 2024-07-26 | 2:35:46 PM | 99.140 | 0 |
| 2024-07-26 | 1:31:53 PM | 99.430 | 0 |
| 2024-07-26 | 12:16:41 PM | 99.400 | 0 |
| 2024-07-26 | 11:36:20 AM | 99.390 | 0 |
| 2024-07-26 | 11:16:11 AM | 99.460 | 0 |