| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:50:22 PM | 1.840 | 0 |
| 2024-09-02 | 7:49:44 PM | 1.880 | 0 |
| 2024-09-02 | 6:46:08 PM | 1.850 | 0 |
| 2024-09-02 | 5:38:32 PM | 1.860 | 0 |
| 2024-09-02 | 4:40:56 PM | 1.810 | 0 |
| 2024-09-02 | 4:24:34 PM | 1.820 | 0 |
| 2024-09-02 | 3:58:18 PM | 1.790 | 0 |
| 2024-09-02 | 3:17:43 PM | 1.790 | 0 |
| 2024-09-02 | 2:14:54 PM | 1.820 | 0 |
| 2024-09-02 | 1:11:15 PM | 1.810 | 0 |
| 2024-09-02 | 12:15:00 PM | 1.810 | 0 |
| 2024-09-02 | 12:06:34 PM | 1.810 | 0 |
| 2024-09-02 | 10:56:08 AM | 1.810 | 0 |