| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:45:49 PM | 1.780 | 0 |
| 2024-09-03 | 5:40:28 PM | 1.780 | 0 |
| 2024-09-03 | 4:36:33 PM | 1.800 | 0 |
| 2024-09-03 | 3:49:49 PM | 1.670 | 0 |
| 2024-09-03 | 3:21:08 PM | 1.820 | 0 |
| 2024-09-03 | 2:08:06 PM | 1.800 | 0 |
| 2024-09-03 | 1:01:11 PM | 1.740 | 0 |
| 2024-09-03 | 11:58:32 AM | 1.720 | 0 |
| 2024-09-03 | 10:47:30 AM | 1.730 | 0 |
| 2024-09-03 | 9:48:43 AM | 1.760 | 0 |
| 2024-09-03 | 9:45:41 AM | 1.770 | 0 |
| 2024-09-03 | 8:48:51 AM | 1.790 | 0 |
| 2024-09-02 | 9:45:39 PM | 1.840 | 0 |