| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:53:24 PM | 17.890 | 0 |
| 2024-11-04 | 3:45:56 PM | 17.860 | 0 |
| 2024-11-04 | 2:32:36 PM | 17.780 | 0 |
| 2024-11-04 | 1:27:34 PM | 17.480 | 0 |
| 2024-11-04 | 12:25:00 PM | 17.420 | 0 |
| 2024-11-04 | 11:10:17 AM | 17.430 | 0 |
| 2024-11-04 | 9:59:34 AM | 17.800 | 0 |
| 2024-11-04 | 9:27:36 AM | 17.910 | 0 |
| 2024-11-04 | 9:20:16 AM | 17.960 | 0 |
| 2024-11-04 | 8:46:57 AM | 16.640 | 0 |