| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:48:07 PM | 17.140 | 0 |
| 2024-11-07 | 9:08:10 PM | 17.020 | 0 |
| 2024-11-07 | 7:57:56 PM | 17.170 | 0 |
| 2024-11-07 | 6:50:22 PM | 17.280 | 0 |
| 2024-11-07 | 5:46:16 PM | 17.490 | 0 |
| 2024-11-07 | 4:42:21 PM | 17.780 | 0 |
| 2024-11-07 | 3:39:29 PM | 17.320 | 0 |
| 2024-11-07 | 2:27:19 PM | 17.880 | 0 |
| 2024-11-07 | 1:25:43 PM | 17.980 | 0 |
| 2024-11-07 | 1:13:54 PM | 18.020 | 0 |
| 2024-11-07 | 12:11:18 PM | 18.210 | 0 |
| 2024-11-07 | 10:59:58 AM | 18.200 | 0 |
| 2024-11-07 | 9:51:48 AM | 18.180 | 0 |