| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:24 AM | 4.360 | 0 |
| 2024-08-14 | 7:50:12 PM | 4.440 | 0 |
| 2024-08-14 | 7:20:22 PM | 4.440 | 0 |
| 2024-08-14 | 6:50:12 PM | 4.430 | 0 |
| 2024-08-14 | 6:20:25 PM | 4.430 | 0 |
| 2024-08-14 | 5:50:11 PM | 4.430 | 0 |
| 2024-08-14 | 5:20:43 PM | 4.450 | 0 |
| 2024-08-14 | 4:50:14 PM | 4.490 | 0 |
| 2024-08-14 | 4:20:47 PM | 4.490 | 0 |
| 2024-08-14 | 3:50:12 PM | 4.540 | 0 |
| 2024-08-14 | 3:20:55 PM | 4.520 | 0 |
| 2024-08-14 | 2:50:15 PM | 4.520 | 0 |
| 2024-08-14 | 2:20:37 PM | 4.510 | 0 |