| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:24 PM | 7.480 | 0 |
| 2024-10-07 | 7:50:11 PM | 7.490 | 0 |
| 2024-10-07 | 7:20:30 PM | 7.500 | 0 |
| 2024-10-07 | 6:50:11 PM | 7.480 | 0 |
| 2024-10-07 | 6:20:29 PM | 7.480 | 0 |
| 2024-10-07 | 5:50:11 PM | 7.480 | 0 |
| 2024-10-07 | 5:20:39 PM | 7.440 | 0 |
| 2024-10-07 | 4:50:11 PM | 7.410 | 0 |
| 2024-10-07 | 4:20:47 PM | 7.490 | 0 |
| 2024-10-07 | 3:50:14 PM | 7.450 | 0 |
| 2024-10-07 | 3:20:53 PM | 7.470 | 0 |
| 2024-10-07 | 2:50:15 PM | 7.490 | 0 |
| 2024-10-07 | 2:20:34 PM | 7.500 | 0 |