| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:12 PM | 9.540 | 0 |
| 2024-11-14 | 9:20:14 PM | 9.560 | 0 |
| 2024-11-14 | 8:50:15 PM | 9.560 | 0 |
| 2024-11-14 | 8:20:24 PM | 9.560 | 0 |
| 2024-11-14 | 7:50:14 PM | 9.560 | 0 |
| 2024-11-14 | 7:20:29 PM | 9.560 | 0 |
| 2024-11-14 | 6:50:14 PM | 9.540 | 0 |
| 2024-11-14 | 6:20:30 PM | 9.540 | 0 |
| 2024-11-14 | 5:50:11 PM | 9.560 | 0 |
| 2024-11-14 | 5:20:46 PM | 9.550 | 0 |
| 2024-11-14 | 4:50:14 PM | 9.570 | 0 |
| 2024-11-14 | 4:20:54 PM | 9.510 | 0 |
| 2024-11-14 | 3:50:11 PM | 9.590 | 0 |