| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:20:58 PM | 1.180 | 0 |
| 2024-10-18 | 2:50:20 PM | 1.170 | 0 |
| 2024-10-18 | 2:20:39 PM | 1.170 | 0 |
| 2024-10-18 | 1:50:15 PM | 1.170 | 0 |
| 2024-10-18 | 1:20:43 PM | 1.180 | 0 |
| 2024-10-18 | 12:50:19 PM | 1.180 | 0 |
| 2024-10-18 | 12:20:45 PM | 1.180 | 0 |
| 2024-10-18 | 11:50:15 AM | 1.180 | 0 |
| 2024-10-18 | 11:20:36 AM | 1.180 | 0 |
| 2024-10-18 | 10:50:21 AM | 1.180 | 0 |
| 2024-10-18 | 10:20:39 AM | 1.190 | 0 |
| 2024-10-18 | 9:50:17 AM | 1.190 | 0 |
| 2024-10-18 | 9:20:29 AM | 1.200 | 0 |