| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:50:15 AM | 1.240 | 0 |
| 2024-10-14 | 11:20:44 AM | 1.230 | 0 |
| 2024-10-14 | 10:50:18 AM | 1.230 | 0 |
| 2024-10-14 | 10:20:41 AM | 1.240 | 0 |
| 2024-10-14 | 9:50:20 AM | 1.230 | 0 |
| 2024-10-14 | 9:20:30 AM | 1.220 | 0 |
| 2024-10-14 | 8:50:14 AM | 1.150 | 0 |
| 2024-10-14 | 8:20:38 AM | 1.230 | 0 |